U.S. markets closed
F S&P 500
5,299.25 +2.00 (+0.04%) F Dow Jones
38,659.00 +3.00 (+0.01%) F Nasdaq
18,655.50 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,065.40 +0.20 (+0.01%) Petróleo
73.67 -0.55 (-0.74%) Oro
2,365.50 -3.80 (-0.16%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2310.00
Opciones de comprapor4 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C02310000 | 2024-05-28 9:56AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 145 | 40.63% |
| RUTW240610C02310000 | 2024-05-31 3:25PM EDT | 2024-06-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 30.76% |
| RUTW240614C02310000 | 2024-05-29 2:46PM EDT | 2024-06-14 | 0.25 | 0.15 | 0.35 | 0.00 | - | 11 | 58 | 28.25% |
| RUTW240628C02310000 | 2024-05-31 3:25PM EDT | 2024-06-28 | 0.68 | 0.60 | 0.75 | 0.00 | - | 28 | 28 | 20.79% |
| RUTW240705C02310000 | 2024-05-30 10:57AM EDT | 2024-07-05 | 1.04 | 0.90 | 1.10 | -0.09 | -7.96% | 1 | 15 | 19.48% |
| RUTW240731C02310000 | 2024-05-31 9:58AM EDT | 2024-07-31 | 4.00 | 3.10 | 3.60 | 0.00 | - | 4 | 360 | 17.95% |
| RUT240816C02310000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 5.62 | 5.30 | 5.70 | 0.00 | - | 1 | 14 | 17.60% |
| RUTW240830C02310000 | 2024-03-28 3:49PM EDT | 2024-08-30 | 47.95 | 12.60 | 13.90 | 0.00 | - | 5 | 5 | 20.49% |
| RUTW241031C02310000 | 2024-05-31 11:46AM EDT | 2024-10-31 | 21.96 | 21.00 | 22.40 | 0.00 | - | 5 | 25 | 18.35% |
| RUT250321C02310000 | 2024-04-12 2:59PM EDT | 2025-03-21 | 70.70 | 74.10 | 78.10 | 0.00 | - | 2 | 2 | 22.62% |
| RUTW250331C02310000 | 2024-05-29 9:40AM EDT | 2025-03-31 | 64.51 | 65.40 | 69.30 | 0.00 | - | 1 | 1 | 20.91% |
Opciones de ventapor4 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.